UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,885 Value ($000) $57 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 10,631 Value ($000) $51 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 10,131 Value ($000) $66 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 12,272 Value ($000) $73 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 37,272 Value ($000) $278 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 33,222 Value ($000) $278 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 7,094 Value ($000) $46 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 7,416 Value ($000) $53 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 7,254 Value ($000) $61 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 7,209 Value ($000) $46 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 7,309 Value ($000) $49 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 6,475 Value ($000) $55 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 6,822 Value ($000) $61 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 6,007 Value ($000) $36 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 10,374 Value ($000) $79 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 9,656 Value ($000) $150 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,635 Value ($000) $192 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,060 Value ($000) $176 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 10,148 Value ($000) $188 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 9,756 Value ($000) $180 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 9,816 Value ($000) $146 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 8,514 Value ($000) $84 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 9,075 Value ($000) $80 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 18,453 Value ($000) $149 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 13,047 Value ($000) $250 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 12,923 Value ($000) $234 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 23,999 Value ($000) $533 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 14,760 Value ($000) $279 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 9,709 Value ($000) $157 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 17,714 Value ($000) $345 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 38,067 Value ($000) $802 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 36,745 Value ($000) $527 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 25,383 Value ($000) $338 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 39,650 Value ($000) $596 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 49,969 Value ($000) $1,007 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 45,811 Value ($000) $846 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 55,849 Value ($000) $1,438 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 384,964 Value ($000) $13,035 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 425,316 Value ($000) $15,482 Avg Close $37.40 Range $31.31 - $46.20