UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,587,624 Value ($000) $17,328 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 3,715,911 Value ($000) $24,116 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 3,901,593 Value ($000) $23,214 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 3,996,200 Value ($000) $29,812 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 4,015,156 Value ($000) $33,567 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 4,128,225 Value ($000) $26,957 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 4,202,614 Value ($000) $30,007 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 4,218,280 Value ($000) $35,223 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 4,195,916 Value ($000) $26,770 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 4,145,448 Value ($000) $27,816 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 3,048,011 Value ($000) $26,000 Avg Close $9.19 Range $7.02 - $11.41
Q4 2019
Shares 534,677 Value ($000) $10,255 Avg Close $17.60 Range $15.05 - $19.65