UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,496 Value ($000) $4,817 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 489,834 Value ($000) $2,366 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 357,502 Value ($000) $2,320 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 357,663 Value ($000) $2,128 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 426,218 Value ($000) $3,180 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 502,388 Value ($000) $4,200 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,098,246 Value ($000) $7,172 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,098,881 Value ($000) $7,846 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 518,190 Value ($000) $4,327 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 356,551 Value ($000) $2,275 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 378,637 Value ($000) $2,541 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 378,356 Value ($000) $3,227 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 662,243 Value ($000) $5,907 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 334,605 Value ($000) $1,995 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 326,580 Value ($000) $2,475 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,300,514 Value ($000) $51,356 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 2,275,941 Value ($000) $41,058 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 2,296,431 Value ($000) $40,234 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 2,437,443 Value ($000) $45,264 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,987,845 Value ($000) $36,696 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 2,003,513 Value ($000) $29,811 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,276,754 Value ($000) $22,403 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,361,866 Value ($000) $20,879 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,307,377 Value ($000) $10,538 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,430,283 Value ($000) $27,433 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,295,084 Value ($000) $23,480 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,017,283 Value ($000) $22,584 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,218,434 Value ($000) $22,991 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,229,783 Value ($000) $19,886 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,442,740 Value ($000) $28,076 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,085,379 Value ($000) $22,879 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 566,420 Value ($000) $8,128 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 671,726 Value ($000) $8,947 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 491,423 Value ($000) $7,381 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 406,062 Value ($000) $8,186 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 440,272 Value ($000) $8,057 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 245,271 Value ($000) $6,173 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 195,804 Value ($000) $6,631 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 175,756 Value ($000) $6,399 Avg Close $37.40 Range $31.31 - $46.20