UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457,355 Value ($000) $45,395 Avg Close $4.45 Range $3.95 - $5.00
Q4 2023
Shares 229,000 Value ($000) $1,912 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 229,000 Value ($000) $1,459 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 229,000 Value ($000) $1,537 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 229,000 Value ($000) $1,951 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 229,000 Value ($000) $2,043 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 229,000 Value ($000) $1,363 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 229,000 Value ($000) $1,736 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 119,000 Value ($000) $1,850 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 119,000 Value ($000) $2,146 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 119,000 Value ($000) $2,084 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 119,000 Value ($000) $2,209 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 119,000 Value ($000) $2,196 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 64,000 Value ($000) $952 Avg Close $13.38 Range $9.93 - $15.71