UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 379,646 Value ($000) $2,878 Avg Close $11.25 Range $7.42 - $15.78

Q1 2022

Shares 419,970 Value ($000) $6,535 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 427,170 Value ($000) $7,706 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 451,992 Value ($000) $7,919 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 443,812 Value ($000) $8,242 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 417,338 Value ($000) $7,704 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 490,725 Value ($000) $7,302 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 411,200 Value ($000) $4,046 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 385,800 Value ($000) $3,410 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 397,100 Value ($000) $3,201 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 408,000 Value ($000) $7,825 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 386,868 Value ($000) $7,014 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 354,318 Value ($000) $7,866 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 431,982 Value ($000) $8,152 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 438,282 Value ($000) $7,087 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 439,490 Value ($000) $8,552 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 434,000 Value ($000) $9,149 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 639,100 Value ($000) $9,171 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 669,834 Value ($000) $8,922 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 655,734 Value ($000) $9,849 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 650,234 Value ($000) $13,109 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 436,134 Value ($000) $7,981 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 663,534 Value ($000) $16,701 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 349,934 Value ($000) $11,849 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 374,136 Value ($000) $13,619 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	379,646	$2,878	$11.25	$7.42 - $15.78
Q1 2022	419,970	$6,535	$15.66	$12.61 - $18.65
Q4 2021	427,170	$7,706	$19.43	$16.88 - $23.00
Q3 2021	451,992	$7,919	$19.15	$16.42 - $22.16
Q2 2021	443,812	$8,242	$18.84	$16.95 - $21.82
Q1 2021	417,338	$7,704	$17.58	$14.62 - $20.31
Q4 2020	490,725	$7,302	$13.38	$9.93 - $15.71
Q3 2020	411,200	$4,046	$9.39	$8.21 - $10.89
Q2 2020	385,800	$3,410	$8.50	$6.37 - $10.54
Q1 2020	397,100	$3,201	$14.34	$6.79 - $19.43
Q4 2019	408,000	$7,825	$17.60	$15.05 - $19.65
Q3 2019	386,868	$7,014	$19.71	$15.97 - $24.55
Q2 2019	354,318	$7,866	$20.80	$18.40 - $24.17
Q1 2019	431,982	$8,152	$18.90	$15.72 - $20.85
Q4 2018	438,282	$7,087	$18.93	$15.05 - $23.28
Q3 2018	439,490	$8,552	$19.30	$17.04 - $21.48
Q2 2018	434,000	$9,149	$17.77	$13.84 - $22.68
Q1 2018	639,100	$9,171	$14.09	$11.41 - $16.83
Q4 2017	669,834	$8,922	$13.09	$10.36 - $16.02
Q3 2017	655,734	$9,849	$16.84	$14.80 - $20.60
Q2 2017	650,234	$13,109	$18.85	$17.21 - $21.80
Q1 2017	436,134	$7,981	$20.83	$17.05 - $27.64
Q4 2016	663,534	$16,701	$27.67	$23.51 - $34.29
Q3 2016	349,934	$11,849	$36.11	$33.16 - $42.94
Q2 2016	374,136	$13,619	$37.40	$31.31 - $46.20