UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,818 Value ($000) $0 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 59,480 Value ($000) $0 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 62,030 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 62,777 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 62,753 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 60,647 Value ($000) $1 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 121,076 Value ($000) $1 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 129,873 Value ($000) $1 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 125,517 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 118,403 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 123,480 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 131,314 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 176,968 Value ($000) $2 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 144,304 Value ($000) $860 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 144,784 Value ($000) $1,097 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 68,749 Value ($000) $1,070 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 72,012 Value ($000) $1,299 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 77,466 Value ($000) $1,357 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 77,741 Value ($000) $1,444 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 25,248 Value ($000) $466 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 26,863 Value ($000) $400 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 26,838 Value ($000) $264 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 26,082 Value ($000) $231 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 30,960 Value ($000) $250 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 32,006 Value ($000) $614 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 30,379 Value ($000) $551 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 26,373 Value ($000) $585 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 27,327 Value ($000) $516 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 26,725 Value ($000) $432 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 27,429 Value ($000) $534 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 28,285 Value ($000) $596 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 26,158 Value ($000) $375 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 24,245 Value ($000) $323 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 22,191 Value ($000) $333 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 21,644 Value ($000) $436 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 14,008 Value ($000) $256 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 20,027 Value ($000) $504 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 16,539 Value ($000) $560 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 16,489 Value ($000) $610 Avg Close $37.40 Range $31.31 - $46.20