UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,527 Value ($000) $65 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 56,005 Value ($000) $271 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 63,696 Value ($000) $413 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 65,923 Value ($000) $392 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 68,487 Value ($000) $511 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 69,986 Value ($000) $585 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 109,258 Value ($000) $713 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 113,701 Value ($000) $812 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 119,696 Value ($000) $999 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 130,073 Value ($000) $830 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 137,607 Value ($000) $923 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 152,725 Value ($000) $1,303 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 161,957 Value ($000) $1,445 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 160,430 Value ($000) $956 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 169,393 Value ($000) $1,284 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 28,809 Value ($000) $448 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 28,489 Value ($000) $514 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 27,398 Value ($000) $480 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 25,709 Value ($000) $477 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 25,173 Value ($000) $465 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 24,628 Value ($000) $366 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 25,394 Value ($000) $250 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 26,711 Value ($000) $236 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 26,486 Value ($000) $213 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 26,030 Value ($000) $499 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 26,053 Value ($000) $472 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 26,074 Value ($000) $579 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 25,611 Value ($000) $483 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 25,425 Value ($000) $411 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 24,581 Value ($000) $478 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 24,362 Value ($000) $514 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 23,644 Value ($000) $339 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 20,967 Value ($000) $279 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 15,890 Value ($000) $239 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 22,190 Value ($000) $447 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 27,490 Value ($000) $503 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 18,134 Value ($000) $456 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 18,923 Value ($000) $641 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 21,514 Value ($000) $783 Avg Close $37.40 Range $31.31 - $46.20