UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,109 Value ($000) $113 Avg Close $8.34 Range $7.25 - $10.62

Q4 2022

Shares 16,435 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46

Q1 2021

Shares 16,680 Value ($000) $308 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 16,276 Value ($000) $242 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 39,980 Value ($000) $393 Avg Close $9.39 Range $8.21 - $10.89

Q1 2020

Shares 38,112 Value ($000) $307 Avg Close $14.34 Range $6.79 - $19.43

Q2 2017

Shares 145,000 Value ($000) $2,923 Avg Close $18.85 Range $17.21 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,109	$113	$8.34	$7.25 - $10.62
Q4 2022	16,435	$0	$7.60	$5.82 - $9.46
Q1 2021	16,680	$308	$17.58	$14.62 - $20.31
Q4 2020	16,276	$242	$13.38	$9.93 - $15.71
Q3 2020	39,980	$393	$9.39	$8.21 - $10.89
Q1 2020	38,112	$307	$14.34	$6.79 - $19.43
Q2 2017	145,000	$2,923	$18.85	$17.21 - $21.80