UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,063 Value ($000) $68 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 13,545 Value ($000) $65 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 78,027 Value ($000) $506 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 73,345 Value ($000) $436 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 27,383 Value ($000) $204 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 155,231 Value ($000) $1,305 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 94,119 Value ($000) $652 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 97,204 Value ($000) $678 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 97,082 Value ($000) $860 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 318,838 Value ($000) $2,168 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 478,605 Value ($000) $3,460 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 734,866 Value ($000) $6,276 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,355,599 Value ($000) $12,119 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,140,443 Value ($000) $8,462 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 376,533 Value ($000) $3,202 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 444,316 Value ($000) $7,158 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 437,706 Value ($000) $7,879 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 148,121 Value ($000) $2,682 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 131,462 Value ($000) $2,440 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 105,068 Value ($000) $1,994 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 152,150 Value ($000) $2,362 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 116,765 Value ($000) $1,191 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 108,695 Value ($000) $900 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 59,310 Value ($000) $409 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 101,288 Value ($000) $1,943 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 220,438 Value ($000) $3,997 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 72,326 Value ($000) $1,607 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 106,723 Value ($000) $2,015 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 121,453 Value ($000) $1,965 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 145,601 Value ($000) $2,834 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 111,961 Value ($000) $2,361 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 81,195 Value ($000) $1,165 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 105,859 Value ($000) $1,408 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 83,460 Value ($000) $1,253 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 55,375 Value ($000) $1,116 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 93,686 Value ($000) $1,715 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 53,773 Value ($000) $1,386 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 54,146 Value ($000) $1,834 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 53,937 Value ($000) $1,964 Avg Close $37.40 Range $31.31 - $46.20