UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,235 Value ($000) $334 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 75,911 Value ($000) $493 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 75,607 Value ($000) $450 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 76,054 Value ($000) $567 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 77,634 Value ($000) $649 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 120,264 Value ($000) $785 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 124,345 Value ($000) $888 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 128,460 Value ($000) $1,073 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 137,875 Value ($000) $880 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 134,779 Value ($000) $904 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 140,058 Value ($000) $1,195 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 152,110 Value ($000) $1,357 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 155,959 Value ($000) $930 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 163,784 Value ($000) $1,241 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 145,930 Value ($000) $2,271 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 154,370 Value ($000) $2,784 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 179,023 Value ($000) $3,136 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 184,243 Value ($000) $3,421 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 179,699 Value ($000) $3,317 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 222,462 Value ($000) $3,311 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 208,455 Value ($000) $2,051 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 209,323 Value ($000) $1,859 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 205,828 Value ($000) $1,659 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 193,555 Value ($000) $3,712 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 182,859 Value ($000) $3,253 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 147,803 Value ($000) $3,282 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 185,460 Value ($000) $3,500 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 164,807 Value ($000) $2,665 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 189,076 Value ($000) $3,679 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 200,192 Value ($000) $4,220 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 188,290 Value ($000) $2,703 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 195,942 Value ($000) $2,610 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 202,031 Value ($000) $3,034 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 190,517 Value ($000) $3,840 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 207,428 Value ($000) $3,796 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 199,091 Value ($000) $5,011 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 193,813 Value ($000) $6,563 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 201,913 Value ($000) $7,349 Avg Close $37.40 Range $31.31 - $46.20