UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $4 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 748 Value ($000) $4 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 4,102 Value ($000) $27 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 888 Value ($000) $5 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,892 Value ($000) $14 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 972 Value ($000) $8 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 144 Value ($000) $1 Avg Close $6.62 Range $6.11 - $7.14