UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 30,299 Value ($000) $770 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 9,573 Value ($000) $324 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 27,768 Value ($000) $1,011 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	30,299	$770	$27.67	$23.51 - $34.29
Q3 2016	9,573	$324	$36.11	$33.16 - $42.94
Q2 2016	27,768	$1,011	$37.40	$31.31 - $46.20