UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 150 Value ($000) $1 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 150 Value ($000) $1 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 150 Value ($000) $1 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 150 Value ($000) $1 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 150 Value ($000) $1 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 150 Value ($000) $1 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 150 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 150 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 150 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 150 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 150 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 150 Value ($000) $1 Avg Close $7.83 Range $5.74 - $9.40
Q1 2021
Shares 25 Value ($000) $0 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 25 Value ($000) $0 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 25 Value ($000) $0 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 25 Value ($000) $0 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 32,530 Value ($000) $262 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 49,105 Value ($000) $942 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 49,105 Value ($000) $890 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 49,120 Value ($000) $1,090 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 49,105 Value ($000) $927 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 49,105 Value ($000) $794 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 49,105 Value ($000) $956 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 49,105 Value ($000) $1,035 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 49,105 Value ($000) $702 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 29,205 Value ($000) $389 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 29,205 Value ($000) $439 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 39,216 Value ($000) $798 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 32,326 Value ($000) $592 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 36,753 Value ($000) $925 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 70,185 Value ($000) $2,376 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 74,222 Value ($000) $2,702 Avg Close $37.40 Range $31.31 - $46.20