UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,120 Value ($000) $1,095 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 228,120 Value ($000) $1,102 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 230,319 Value ($000) $1,495 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 232,319 Value ($000) $1,382 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 232,319 Value ($000) $1,733 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 232,319 Value ($000) $1,942 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 232,319 Value ($000) $1,517 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 233,720 Value ($000) $1,994 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 232,319 Value ($000) $1,940 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 232,241 Value ($000) $1,482 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 232,241 Value ($000) $1,558 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 233,720 Value ($000) $1,994 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 233,720 Value ($000) $2,085 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 233,720 Value ($000) $1,393 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 290,347 Value ($000) $2,201 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 295,690 Value ($000) $4,601 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 295,910 Value ($000) $5,338 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 293,651 Value ($000) $5,145 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 245,612 Value ($000) $4,561 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 245,612 Value ($000) $4,534 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 245,333 Value ($000) $3,651 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 245,333 Value ($000) $2,414 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 245,333 Value ($000) $2,169 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 252,870 Value ($000) $2,038 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 252,870 Value ($000) $4,850 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 253,050 Value ($000) $4,588 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 273,364 Value ($000) $6,069 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 272,507 Value ($000) $5,142 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 273,557 Value ($000) $4,423 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 267,137 Value ($000) $5,198 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 268,017 Value ($000) $5,650 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 268,247 Value ($000) $3,849 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 268,247 Value ($000) $3,573 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 268,247 Value ($000) $4,029 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 268,247 Value ($000) $5,408 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 268,247 Value ($000) $4,909 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 268,247 Value ($000) $6,752 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 266,555 Value ($000) $9,026 Avg Close $36.11 Range $33.16 - $42.94