UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $4.45 Range $3.95 - $5.00

Q4 2023

Shares 1 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99

Q3 2023

Shares 1 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 1 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62

Q1 2023

Shares 12 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41

Q2 2022

Shares 12 Value ($000) $0 Avg Close $11.25 Range $7.42 - $15.78

Q1 2022

Shares 74,205 Value ($000) $1,155 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 83,501 Value ($000) $1,506 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 75,078 Value ($000) $1,315 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 112,089 Value ($000) $2,081 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 60,913 Value ($000) $1,125 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 74,038 Value ($000) $1,101 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 59,144 Value ($000) $582 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 62,636 Value ($000) $554 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 101,127 Value ($000) $815 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 127,878 Value ($000) $2,452 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 119,596 Value ($000) $2,168 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 113,935 Value ($000) $2,529 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 140,264 Value ($000) $2,646 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 121,134 Value ($000) $1,958 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 142,451 Value ($000) $2,771 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 135,487 Value ($000) $2,856 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 99,677 Value ($000) $1,430 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 79,642 Value ($000) $1,061 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 70,685 Value ($000) $1,061 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 62,482 Value ($000) $1,259 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 49,773 Value ($000) $910 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 31,878 Value ($000) $802 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 5,401 Value ($000) $182 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 1,023 Value ($000) $37 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$4.45	$3.95 - $5.00
Q4 2023	1	$0	$7.23	$6.00 - $8.99
Q3 2023	1	$0	$6.89	$5.86 - $7.76
Q2 2023	1	$0	$7.34	$6.42 - $8.62
Q1 2023	12	$0	$9.19	$7.02 - $11.41
Q2 2022	12	$0	$11.25	$7.42 - $15.78
Q1 2022	74,205	$1,155	$15.66	$12.61 - $18.65
Q4 2021	83,501	$1,506	$19.43	$16.88 - $23.00
Q3 2021	75,078	$1,315	$19.15	$16.42 - $22.16
Q2 2021	112,089	$2,081	$18.84	$16.95 - $21.82
Q1 2021	60,913	$1,125	$17.58	$14.62 - $20.31
Q4 2020	74,038	$1,101	$13.38	$9.93 - $15.71
Q3 2020	59,144	$582	$9.39	$8.21 - $10.89
Q2 2020	62,636	$554	$8.50	$6.37 - $10.54
Q1 2020	101,127	$815	$14.34	$6.79 - $19.43
Q4 2019	127,878	$2,452	$17.60	$15.05 - $19.65
Q3 2019	119,596	$2,168	$19.71	$15.97 - $24.55
Q2 2019	113,935	$2,529	$20.80	$18.40 - $24.17
Q1 2019	140,264	$2,646	$18.90	$15.72 - $20.85
Q4 2018	121,134	$1,958	$18.93	$15.05 - $23.28
Q3 2018	142,451	$2,771	$19.30	$17.04 - $21.48
Q2 2018	135,487	$2,856	$17.77	$13.84 - $22.68
Q1 2018	99,677	$1,430	$14.09	$11.41 - $16.83
Q4 2017	79,642	$1,061	$13.09	$10.36 - $16.02
Q3 2017	70,685	$1,061	$16.84	$14.80 - $20.60
Q2 2017	62,482	$1,259	$18.85	$17.21 - $21.80
Q1 2017	49,773	$910	$20.83	$17.05 - $27.64
Q4 2016	31,878	$802	$27.67	$23.51 - $34.29
Q3 2016	5,401	$182	$36.11	$33.16 - $42.94
Q2 2016	1,023	$37	$37.40	$31.31 - $46.20