UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,220 Value ($000) $234 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 13,970 Value ($000) $253 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 12,295 Value ($000) $273 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 14,345 Value ($000) $271 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 13,845 Value ($000) $224 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 10,410 Value ($000) $203 Avg Close $19.30 Range $17.04 - $21.48
Q1 2018
Shares 11,236 Value ($000) $161 Avg Close $14.09 Range $11.41 - $16.83
Q4 2016
Shares 14,704 Value ($000) $370 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 23,703 Value ($000) $863 Avg Close $37.40 Range $31.31 - $46.20