UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,000 Value ($000) $400 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 60,000 Value ($000) $901 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 50,000 Value ($000) $1,008 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 40,000 Value ($000) $732 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 27,500 Value ($000) $692 Avg Close $27.67 Range $23.51 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,000	$400	$13.09	$10.36 - $16.02
Q3 2017	60,000	$901	$16.84	$14.80 - $20.60
Q2 2017	50,000	$1,008	$18.85	$17.21 - $21.80
Q1 2017	40,000	$732	$20.83	$17.05 - $27.64
Q4 2016	27,500	$692	$27.67	$23.51 - $34.29