UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,217 Value ($000) $270 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 57,585 Value ($000) $278 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 58,283 Value ($000) $378 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 58,707 Value ($000) $349 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 71,189 Value ($000) $531 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 75,705 Value ($000) $633 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 79,015 Value ($000) $516 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 82,000 Value ($000) $585 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 88,849 Value ($000) $742 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 86,460 Value ($000) $552 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 87,808 Value ($000) $589 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 98,182 Value ($000) $837 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 104,591 Value ($000) $933 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 110,022 Value ($000) $656 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 116,825 Value ($000) $886 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 113,720 Value ($000) $1,769 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 110,268 Value ($000) $1,989 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 110,544 Value ($000) $1,937 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 113,032 Value ($000) $2,099 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 104,564 Value ($000) $1,930 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 96,740 Value ($000) $1,439 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 76,627 Value ($000) $754 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 70,845 Value ($000) $626 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 78,043 Value ($000) $629 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 66,444 Value ($000) $1,274 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 61,559 Value ($000) $1,116 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 56,408 Value ($000) $1,252 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 56,643 Value ($000) $1,069 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 70,856 Value ($000) $1,146 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 69,591 Value ($000) $1,354 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 80,485 Value ($000) $1,697 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 75,613 Value ($000) $1,085 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 87,854 Value ($000) $1,170 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 86,050 Value ($000) $1,292 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 87,320 Value ($000) $1,760 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 85,824 Value ($000) $1,571 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 85,021 Value ($000) $1,682 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 166,267 Value ($000) $5,630 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 157,656 Value ($000) $5,739 Avg Close $37.40 Range $31.31 - $46.20