UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042,871 Value ($000) $14,606 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 2,479,685 Value ($000) $11,977 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,198,237 Value ($000) $7,777 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,698,618 Value ($000) $10,107 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,169,475 Value ($000) $8,724 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 1,436,125 Value ($000) $12,006 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,649,937 Value ($000) $10,774 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,683,324 Value ($000) $12,019 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 2,620,072 Value ($000) $21,878 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 4,145,795 Value ($000) $26,450 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 5,175,817 Value ($000) $34,730 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 4,475,469 Value ($000) $38,176 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 4,775,134 Value ($000) $42,594 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 4,272,901 Value ($000) $25,467 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,579,205 Value ($000) $11,970 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 487,102 Value ($000) $7,579 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,060,103 Value ($000) $19,124 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,296,316 Value ($000) $22,711 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,544,133 Value ($000) $28,675 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 104,897 Value ($000) $1,936 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 92,690 Value ($000) $1,379 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 237,659 Value ($000) $2,339 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 487,600 Value ($000) $4,310 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 76,421 Value ($000) $616 Avg Close $14.34 Range $6.79 - $19.43
Q1 2018
Shares 356,804 Value ($000) $5,120 Avg Close $14.09 Range $11.41 - $16.83
Q4 2016
Shares 784,201 Value ($000) $19,738 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,147,758 Value ($000) $38,863 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,210,812 Value ($000) $44,074 Avg Close $37.40 Range $31.31 - $46.20