UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,271 Value ($000) $274 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 412,422 Value ($000) $7,477 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 387,393 Value ($000) $8,600 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 372,694 Value ($000) $7,033 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 353,554 Value ($000) $5,717 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 251,399 Value ($000) $4,892 Avg Close $19.30 Range $17.04 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,271	$274	$17.60	$15.05 - $19.65
Q3 2019	412,422	$7,477	$19.71	$15.97 - $24.55
Q2 2019	387,393	$8,600	$20.80	$18.40 - $24.17
Q1 2019	372,694	$7,033	$18.90	$15.72 - $20.85
Q4 2018	353,554	$5,717	$18.93	$15.05 - $23.28
Q3 2018	251,399	$4,892	$19.30	$17.04 - $21.48