UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $12 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 850 Value ($000) $18 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,850 Value ($000) $27 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 50 Value ($000) $1 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 50 Value ($000) $1 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,000 Value ($000) $20 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 750 Value ($000) $14 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,050 Value ($000) $26 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 50 Value ($000) $2 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 50 Value ($000) $2 Avg Close $37.40 Range $31.31 - $46.20