UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,000 Value ($000) $622 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 28,000 Value ($000) $528 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 36,000 Value ($000) $582 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 36,000 Value ($000) $701 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 36,000 Value ($000) $759 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 36,000 Value ($000) $517 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 47,375 Value ($000) $631 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 3,721,369 Value ($000) $55,895 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 4,574,079 Value ($000) $92,213 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 5,422,160 Value ($000) $99,226 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 6,229,353 Value ($000) $156,793 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 5,138,944 Value ($000) $174,005 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 5,113,695 Value ($000) $186,138 Avg Close $37.40 Range $31.31 - $46.20