UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,436 Value ($000) $235 Avg Close $7.83 Range $5.74 - $9.40
Q4 2019
Shares 11,266 Value ($000) $216 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 11,266 Value ($000) $204 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 72,480 Value ($000) $1,609 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 72,480 Value ($000) $1,368 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 71,464 Value ($000) $1,156 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 73,763 Value ($000) $1,435 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 68,036 Value ($000) $1,434 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 69,793 Value ($000) $1,002 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 69,771 Value ($000) $929 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 64,109 Value ($000) $963 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 64,109 Value ($000) $1,292 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 64,109 Value ($000) $1,173 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 65,763 Value ($000) $1,655 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 147,445 Value ($000) $4,992 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 145,400 Value ($000) $5,293 Avg Close $37.40 Range $31.31 - $46.20