UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,055 Value ($000) $72 Avg Close $4.45 Range $3.95 - $5.00
Q1 2022
Shares 10,960 Value ($000) $171 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,762 Value ($000) $194 Avg Close $19.43 Range $16.88 - $23.00
Q4 2019
Shares 11,569 Value ($000) $222 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 11,835 Value ($000) $215 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 12,384 Value ($000) $275 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 12,145 Value ($000) $229 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 11,243 Value ($000) $182 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 11,458 Value ($000) $223 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 11,827 Value ($000) $249 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 10,635 Value ($000) $153 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 11,518 Value ($000) $153 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 11,648 Value ($000) $175 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 11,520 Value ($000) $232 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 11,476 Value ($000) $210 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 12,208 Value ($000) $307 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 11,975 Value ($000) $405 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 12,968 Value ($000) $472 Avg Close $37.40 Range $31.31 - $46.20