UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,034,500 Value ($000) $6,600 Avg Close $6.89 Range $5.86 - $7.76
Q1 2022
Shares 34,121 Value ($000) $531 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 28,070 Value ($000) $506 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 17,497 Value ($000) $307 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 16,138 Value ($000) $300 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 12,902 Value ($000) $238 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 12,909 Value ($000) $192 Avg Close $13.38 Range $9.93 - $15.71
Q4 2019
Shares 13,346 Value ($000) $256 Avg Close $17.60 Range $15.05 - $19.65
Q4 2018
Shares 22,370 Value ($000) $362 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 22,929 Value ($000) $446 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 20,167 Value ($000) $425 Avg Close $17.77 Range $13.84 - $22.68
Q4 2017
Shares 63,327 Value ($000) $844 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 16,086 Value ($000) $242 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 10,162 Value ($000) $205 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 10,128 Value ($000) $185 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 11,361 Value ($000) $285 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 7,585 Value ($000) $255 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 6,492 Value ($000) $236 Avg Close $37.40 Range $31.31 - $46.20