UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 315 Value ($000) $5 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 617 Value ($000) $12 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 617 Value ($000) $11 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 979 Value ($000) $25 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 979 Value ($000) $33 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 1,190 Value ($000) $43 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	315	$5	$16.84	$14.80 - $20.60
Q2 2017	617	$12	$18.85	$17.21 - $21.80
Q1 2017	617	$11	$20.83	$17.05 - $27.64
Q4 2016	979	$25	$27.67	$23.51 - $34.29
Q3 2016	979	$33	$36.11	$33.16 - $42.94
Q2 2016	1,190	$43	$37.40	$31.31 - $46.20