UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,835 Value ($000) $620 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 39,021 Value ($000) $704 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 38,621 Value ($000) $677 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 40,221 Value ($000) $705 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 40,064 Value ($000) $740 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 37,964 Value ($000) $565 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 39,164 Value ($000) $385 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 34,304 Value ($000) $303 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 42,412 Value ($000) $342 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 194,212 Value ($000) $3,725 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 56,370 Value ($000) $1,022 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 61,270 Value ($000) $1,360 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 62,192 Value ($000) $1,174 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 60,334 Value ($000) $976 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 57,570 Value ($000) $1,120 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 56,927 Value ($000) $1,200 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 59,227 Value ($000) $850 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 59,844 Value ($000) $797 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 62,144 Value ($000) $933 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 62,251 Value ($000) $1,255 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 64,990 Value ($000) $1,189 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 66,990 Value ($000) $1,686 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 80,876 Value ($000) $2,738 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 84,058 Value ($000) $3,060 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,835	$620	$15.66	$12.61 - $18.65
Q4 2021	39,021	$704	$19.43	$16.88 - $23.00
Q3 2021	38,621	$677	$19.15	$16.42 - $22.16
Q2 2021	40,221	$705	$18.84	$16.95 - $21.82
Q1 2021	40,064	$740	$17.58	$14.62 - $20.31
Q4 2020	37,964	$565	$13.38	$9.93 - $15.71
Q3 2020	39,164	$385	$9.39	$8.21 - $10.89
Q2 2020	34,304	$303	$8.50	$6.37 - $10.54
Q1 2020	42,412	$342	$14.34	$6.79 - $19.43
Q4 2019	194,212	$3,725	$17.60	$15.05 - $19.65
Q3 2019	56,370	$1,022	$19.71	$15.97 - $24.55
Q2 2019	61,270	$1,360	$20.80	$18.40 - $24.17
Q1 2019	62,192	$1,174	$18.90	$15.72 - $20.85
Q4 2018	60,334	$976	$18.93	$15.05 - $23.28
Q3 2018	57,570	$1,120	$19.30	$17.04 - $21.48
Q2 2018	56,927	$1,200	$17.77	$13.84 - $22.68
Q1 2018	59,227	$850	$14.09	$11.41 - $16.83
Q4 2017	59,844	$797	$13.09	$10.36 - $16.02
Q3 2017	62,144	$933	$16.84	$14.80 - $20.60
Q2 2017	62,251	$1,255	$18.85	$17.21 - $21.80
Q1 2017	64,990	$1,189	$20.83	$17.05 - $27.64
Q4 2016	66,990	$1,686	$27.67	$23.51 - $34.29
Q3 2016	80,876	$2,738	$36.11	$33.16 - $42.94
Q2 2016	84,058	$3,060	$37.40	$31.31 - $46.20