UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,901 Value ($000) $194 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 19,550 Value ($000) $158 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 14,953 Value ($000) $287 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 16,570 Value ($000) $300 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 13,231 Value ($000) $294 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 18,009 Value ($000) $340 Avg Close $18.90 Range $15.72 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,901	$194	$8.50	$6.37 - $10.54
Q1 2020	19,550	$158	$14.34	$6.79 - $19.43
Q4 2019	14,953	$287	$17.60	$15.05 - $19.65
Q3 2019	16,570	$300	$19.71	$15.97 - $24.55
Q2 2019	13,231	$294	$20.80	$18.40 - $24.17
Q1 2019	18,009	$340	$18.90	$15.72 - $20.85