UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,766 Value ($000) $66 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 15,575 Value ($000) $75 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 21,127 Value ($000) $137 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 23,712 Value ($000) $141 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 23,185 Value ($000) $173 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 25,145 Value ($000) $210 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 27,287 Value ($000) $178 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 24,212 Value ($000) $173 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 25,316 Value ($000) $211 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 25,607 Value ($000) $163 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 23,609 Value ($000) $158 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 24,161 Value ($000) $206 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 25,737 Value ($000) $230 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 25,737 Value ($000) $153 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 27,490 Value ($000) $208 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 77,291 Value ($000) $1,203 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 78,865 Value ($000) $1,423 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 77,880 Value ($000) $1,364 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 78,240 Value ($000) $1,453 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 78,287 Value ($000) $1,445 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 79,566 Value ($000) $1,184 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 85,914 Value ($000) $845 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 88,184 Value ($000) $780 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 110,981 Value ($000) $894 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 112,429 Value ($000) $2,157 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 101,405 Value ($000) $1,838 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 102,105 Value ($000) $2,267 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 99,451 Value ($000) $1,877 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 101,769 Value ($000) $1,646 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 129,258 Value ($000) $2,515 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 131,144 Value ($000) $2,765 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 136,172 Value ($000) $1,953 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 109,344 Value ($000) $1,457 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 114,691 Value ($000) $1,722 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 115,314 Value ($000) $2,325 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 121,979 Value ($000) $2,233 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 125,824 Value ($000) $3,167 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 128,513 Value ($000) $4,351 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 126,842 Value ($000) $4,617 Avg Close $37.40 Range $31.31 - $46.20