UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,811 Value ($000) $28 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 2,252 Value ($000) $40 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 2,252 Value ($000) $39 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 4,100 Value ($000) $76 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 1,818 Value ($000) $33 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 1,818 Value ($000) $26 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 1,343 Value ($000) $13 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 1,848 Value ($000) $16 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 107,553 Value ($000) $868 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 108,193 Value ($000) $2,075 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 108,678 Value ($000) $1,970 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 107,003 Value ($000) $2,375 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 159,410 Value ($000) $3,008 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 333,658 Value ($000) $5,396 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 332,888 Value ($000) $6,474 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 332,883 Value ($000) $7,030 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 340,025 Value ($000) $4,879 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 330,286 Value ($000) $4,412 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 330,080 Value ($000) $4,959 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 311,361 Value ($000) $6,271 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 321,302 Value ($000) $5,881 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 349,985 Value ($000) $8,808 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 17,985 Value ($000) $606 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 16,262 Value ($000) $585 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,811	$28	$15.66	$12.61 - $18.65
Q4 2021	2,252	$40	$19.43	$16.88 - $23.00
Q3 2021	2,252	$39	$19.15	$16.42 - $22.16
Q2 2021	4,100	$76	$18.84	$16.95 - $21.82
Q1 2021	1,818	$33	$17.58	$14.62 - $20.31
Q4 2020	1,818	$26	$13.38	$9.93 - $15.71
Q3 2020	1,343	$13	$9.39	$8.21 - $10.89
Q2 2020	1,848	$16	$8.50	$6.37 - $10.54
Q1 2020	107,553	$868	$14.34	$6.79 - $19.43
Q4 2019	108,193	$2,075	$17.60	$15.05 - $19.65
Q3 2019	108,678	$1,970	$19.71	$15.97 - $24.55
Q2 2019	107,003	$2,375	$20.80	$18.40 - $24.17
Q1 2019	159,410	$3,008	$18.90	$15.72 - $20.85
Q4 2018	333,658	$5,396	$18.93	$15.05 - $23.28
Q3 2018	332,888	$6,474	$19.30	$17.04 - $21.48
Q2 2018	332,883	$7,030	$17.77	$13.84 - $22.68
Q1 2018	340,025	$4,879	$14.09	$11.41 - $16.83
Q4 2017	330,286	$4,412	$13.09	$10.36 - $16.02
Q3 2017	330,080	$4,959	$16.84	$14.80 - $20.60
Q2 2017	311,361	$6,271	$18.85	$17.21 - $21.80
Q1 2017	321,302	$5,881	$20.83	$17.05 - $27.64
Q4 2016	349,985	$8,808	$27.67	$23.51 - $34.29
Q3 2016	17,985	$606	$36.11	$33.16 - $42.94
Q2 2016	16,262	$585	$37.40	$31.31 - $46.20