UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,116 Value ($000) $24 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 4,116 Value ($000) $31 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 4,116 Value ($000) $34 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 4,116 Value ($000) $27 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 4,116 Value ($000) $29 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 4,116 Value ($000) $34 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 4,116 Value ($000) $26 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 4,116 Value ($000) $28 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 4,116 Value ($000) $35 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 4,116 Value ($000) $37 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 4,116 Value ($000) $25 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 4,116 Value ($000) $31 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 4,116 Value ($000) $64 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 4,116 Value ($000) $74 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 4,116 Value ($000) $72 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 4,116 Value ($000) $76 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 155 Value ($000) $3 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 155 Value ($000) $2 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 155 Value ($000) $2 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 155 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 155 Value ($000) $1 Avg Close $14.34 Range $6.79 - $19.43
Q2 2018
Shares 201 Value ($000) $4 Avg Close $17.77 Range $13.84 - $22.68