UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,610 Value ($000) $133 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 7,627 Value ($000) $139 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 5,787 Value ($000) $145 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 4,422 Value ($000) $149 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 2,897 Value ($000) $105 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,610	$133	$18.85	$17.21 - $21.80
Q1 2017	7,627	$139	$20.83	$17.05 - $27.64
Q4 2016	5,787	$145	$27.67	$23.51 - $34.29
Q3 2016	4,422	$149	$36.11	$33.16 - $42.94
Q2 2016	2,897	$105	$37.40	$31.31 - $46.20