UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,356 Value ($000) $482 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 129,025 Value ($000) $623 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 129,140 Value ($000) $838 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 131,436 Value ($000) $782 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 131,436 Value ($000) $981 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 144,695 Value ($000) $1,210 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 148,419 Value ($000) $969 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 175,184 Value ($000) $1,251 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 191,603 Value ($000) $1,600 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 221,671 Value ($000) $1,414 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 227,054 Value ($000) $1,524 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 242,143 Value ($000) $2,065 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 250,782 Value ($000) $2,237 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 253,874 Value ($000) $1,513 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 277,573 Value ($000) $2,104 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 271,138 Value ($000) $4,219 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 288,996 Value ($000) $5,213 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 333,329 Value ($000) $5,840 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 337,940 Value ($000) $6,276 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 343,055 Value ($000) $6,333 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 343,828 Value ($000) $5,116 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 343,718 Value ($000) $3,382 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 324,620 Value ($000) $2,870 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 331,576 Value ($000) $2,673 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 329,116 Value ($000) $6,312 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 335,955 Value ($000) $6,091 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 333,077 Value ($000) $7,394 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 303,400 Value ($000) $5,725 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 300,805 Value ($000) $4,864 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 296,119 Value ($000) $5,762 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 297,926 Value ($000) $6,280 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 257,335 Value ($000) $3,693 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 267,202 Value ($000) $3,559 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 269,653 Value ($000) $4,050 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 301,577 Value ($000) $6,080 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 367,533 Value ($000) $6,726 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 442,333 Value ($000) $11,134 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 452,733 Value ($000) $15,330 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 391,933 Value ($000) $14,266 Avg Close $37.40 Range $31.31 - $46.20