UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,443,253 Value ($000) $71,847 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 3,591,488 Value ($000) $69,890 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 3,408,797 Value ($000) $71,857 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 3,205,509 Value ($000) $46,000 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 2,899,564 Value ($000) $38,623 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,766,112 Value ($000) $41,547 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 2,754,002 Value ($000) $55,521 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 2,669,369 Value ($000) $48,848 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 736,390 Value ($000) $18,535 Avg Close $27.67 Range $23.51 - $34.29