UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38,691 Value ($000) $231 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 25,304 Value ($000) $192 Avg Close $11.25 Range $7.42 - $15.78
Q1 2018
Shares 110,000 Value ($000) $1,578 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 110,000 Value ($000) $1,465 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 110,000 Value ($000) $1,652 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 60,000 Value ($000) $1,210 Avg Close $18.85 Range $17.21 - $21.80