UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,146 Value ($000) $21 Avg Close $6.62 Range $6.11 - $7.14
Q2 2021
Shares 4,029 Value ($000) $75 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 230 Value ($000) $4 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 3,327 Value ($000) $50 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 59,738 Value ($000) $588 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 216,606 Value ($000) $1,915 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 5,298 Value ($000) $43 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 50,659 Value ($000) $972 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 22,568 Value ($000) $409 Avg Close $19.71 Range $15.97 - $24.55
Q3 2018
Shares 10,067 Value ($000) $196 Avg Close $19.30 Range $17.04 - $21.48
Q3 2017
Shares 15,504 Value ($000) $233 Avg Close $16.84 Range $14.80 - $20.60