UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 617,898 Value ($000) $2,984 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 617,898 Value ($000) $4,010 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 617,898 Value ($000) $3,676 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 617,898 Value ($000) $5,166 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 617,898 Value ($000) $4,035 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 617,898 Value ($000) $4,412 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 617,898 Value ($000) $3,942 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 617,898 Value ($000) $4,146 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 617,898 Value ($000) $5,271 Avg Close $9.19 Range $7.02 - $11.41
Q3 2022
Shares 617,896 Value ($000) $3,683 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 617,896 Value ($000) $4,684 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 617,896 Value ($000) $9,614 Avg Close $15.66 Range $12.61 - $18.65
Q3 2021
Shares 617,896 Value ($000) $10,826 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 617,896 Value ($000) $11,474 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 617,896 Value ($000) $11,406 Avg Close $17.58 Range $14.62 - $20.31
Q3 2020
Shares 617,896 Value ($000) $6,080 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 617,896 Value ($000) $5,462 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 617,896 Value ($000) $4,980 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 99,898 Value ($000) $1,916 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 624,598 Value ($000) $11,324 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 624,598 Value ($000) $13,866 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 624,596 Value ($000) $11,786 Avg Close $18.90 Range $15.72 - $20.85
Q3 2018
Shares 624,596 Value ($000) $12,155 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 624,596 Value ($000) $13,166 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 624,596 Value ($000) $8,963 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 624,598 Value ($000) $8,320 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 624,598 Value ($000) $9,381 Avg Close $16.84 Range $14.80 - $20.60
Q1 2017
Shares 624,598 Value ($000) $11,430 Avg Close $20.83 Range $17.05 - $27.64