UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,722 Value ($000) $200 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 141,332 Value ($000) $683 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 150,644 Value ($000) $978 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 339,204 Value ($000) $2,018 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 241,605 Value ($000) $1,802 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 348,697 Value ($000) $2,915 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 234,419 Value ($000) $1,531 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 247,135 Value ($000) $1,765 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 249,961 Value ($000) $2,087 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 247,860 Value ($000) $1,581 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 244,898 Value ($000) $1,643 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 249,105 Value ($000) $2,125 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 268,866 Value ($000) $2,398 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 297,284 Value ($000) $1,772 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 316,693 Value ($000) $2,401 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 253,648 Value ($000) $3,947 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 369,832 Value ($000) $6,672 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 249,851 Value ($000) $4,377 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 256,721 Value ($000) $4,767 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 258,487 Value ($000) $4,772 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 265,925 Value ($000) $3,957 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 279,435 Value ($000) $2,750 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 277,010 Value ($000) $2,449 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 306,285 Value ($000) $2,469 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 299,449 Value ($000) $5,743 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 303,400 Value ($000) $5,501 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 302,707 Value ($000) $6,720 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 301,595 Value ($000) $5,691 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 306,231 Value ($000) $4,952 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 296,242 Value ($000) $5,765 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 294,382 Value ($000) $6,206 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 292,310 Value ($000) $4,195 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 293,470 Value ($000) $3,909 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 297,149 Value ($000) $4,463 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 306,686 Value ($000) $6,183 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 305,374 Value ($000) $5,588 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 309,684 Value ($000) $7,795 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 317,316 Value ($000) $10,744 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 313,852 Value ($000) $11,424 Avg Close $37.40 Range $31.31 - $46.20