UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,359 Value ($000) $780 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 102,483 Value ($000) $1,657 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 118,097 Value ($000) $2,298 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 120,359 Value ($000) $2,537 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 121,314 Value ($000) $1,741 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 121,809 Value ($000) $1,622 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 106,134 Value ($000) $1,594 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 106,391 Value ($000) $2,145 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 106,391 Value ($000) $1,947 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 107,692 Value ($000) $2,711 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 91,401 Value ($000) $3,095 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 162,667 Value ($000) $5,921 Avg Close $37.40 Range $31.31 - $46.20