UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60,000 Value ($000) $1,151 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 60,000 Value ($000) $1,088 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 80,000 Value ($000) $1,776 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 80,000 Value ($000) $1,510 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 80,000 Value ($000) $1,294 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 121,400 Value ($000) $2,362 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 100,000 Value ($000) $2,108 Avg Close $17.77 Range $13.84 - $22.68
Q4 2017
Shares 50,000 Value ($000) $666 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 30,000 Value ($000) $451 Avg Close $16.84 Range $14.80 - $20.60