UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,409 Value ($000) $206 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 11,417 Value ($000) $200 Avg Close $19.15 Range $16.42 - $22.16
Q3 2020
Shares 51,444 Value ($000) $506 Avg Close $9.39 Range $8.21 - $10.89
Q3 2019
Shares 37,036 Value ($000) $671 Avg Close $19.71 Range $15.97 - $24.55
Q1 2019
Shares 153,037 Value ($000) $2,888 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 58,325 Value ($000) $943 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 64,143 Value ($000) $1,248 Avg Close $19.30 Range $17.04 - $21.48
Q3 2017
Shares 75,706 Value ($000) $1,137 Avg Close $16.84 Range $14.80 - $20.60
Q1 2017
Shares 72,601 Value ($000) $1,329 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 16,999 Value ($000) $428 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 21,276 Value ($000) $720 Avg Close $36.11 Range $33.16 - $42.94