UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,700 Value ($000) $464 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 25,700 Value ($000) $450 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 25,700 Value ($000) $477 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 25,700 Value ($000) $474 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 41,000 Value ($000) $610 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 52,000 Value ($000) $512 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 52,000 Value ($000) $460 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 52,000 Value ($000) $419 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 52,000 Value ($000) $997 Avg Close $17.60 Range $15.05 - $19.65