UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,624 Value ($000) $23 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 3,624 Value ($000) $24 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 3,624 Value ($000) $31 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 3,624 Value ($000) $32 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 3,624 Value ($000) $22 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 3,704 Value ($000) $28 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,644 Value ($000) $57 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,644 Value ($000) $66 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 3,624 Value ($000) $63 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 3,624 Value ($000) $67 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 3,624 Value ($000) $67 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 3,624 Value ($000) $54 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 3,624 Value ($000) $36 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 3,624 Value ($000) $32 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 3,624 Value ($000) $29 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 3,694 Value ($000) $71 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 3,694 Value ($000) $67 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 3,694 Value ($000) $82 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 3,694 Value ($000) $70 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 572 Value ($000) $9 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 70 Value ($000) $1 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 70 Value ($000) $1 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 70 Value ($000) $1 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 70 Value ($000) $1 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 70 Value ($000) $1 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 70 Value ($000) $1 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 70 Value ($000) $1 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 70 Value ($000) $2 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 70 Value ($000) $2 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 70 Value ($000) $3 Avg Close $37.40 Range $31.31 - $46.20