UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 66,847 Value ($000) $507 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 66,847 Value ($000) $1,040 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 66,847 Value ($000) $1,206 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 78,059 Value ($000) $1,368 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 63,904 Value ($000) $1,187 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 22,345 Value ($000) $412 Avg Close $17.58 Range $14.62 - $20.31
Q2 2020
Shares 42,847 Value ($000) $379 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 68,224 Value ($000) $550 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 68,211 Value ($000) $1,308 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 69,287 Value ($000) $1,256 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 70,496 Value ($000) $1,565 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 72,702 Value ($000) $1,372 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 72,093 Value ($000) $1,166 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 93,441 Value ($000) $1,818 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 96,208 Value ($000) $2,028 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 96,180 Value ($000) $1,380 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 104,821 Value ($000) $1,396 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 117,357 Value ($000) $1,762 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 114,557 Value ($000) $2,309 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 114,127 Value ($000) $2,089 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 118,993 Value ($000) $2,996 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 111,486 Value ($000) $3,778 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 108,805 Value ($000) $3,959 Avg Close $37.40 Range $31.31 - $46.20