UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,024 Value ($000) $154 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 34,964 Value ($000) $169 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 55,643 Value ($000) $361 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 48,211 Value ($000) $287 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 45,012 Value ($000) $336 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 44,982 Value ($000) $376 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 44,776 Value ($000) $292 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 43,636 Value ($000) $312 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 43,672 Value ($000) $365 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 44,031 Value ($000) $281 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 43,562 Value ($000) $292 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 39,568 Value ($000) $338 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 40,435 Value ($000) $361 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 4,968 Value ($000) $29 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 5,400 Value ($000) $42 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 4,984 Value ($000) $77 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 5,813 Value ($000) $105 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 5,703 Value ($000) $100 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 5,215 Value ($000) $97 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 16,420 Value ($000) $303 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 6,821 Value ($000) $101 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 9,133 Value ($000) $90 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 9,562 Value ($000) $85 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 10,837 Value ($000) $87 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 12,362 Value ($000) $237 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 17,431 Value ($000) $316 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 18,685 Value ($000) $415 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 23,471 Value ($000) $443 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 20,470 Value ($000) $331 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 18,333 Value ($000) $357 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 18,507 Value ($000) $390 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 19,667 Value ($000) $282 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 23,394 Value ($000) $312 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 37,295 Value ($000) $560 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 34,005 Value ($000) $686 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 25,691 Value ($000) $471 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 18,255 Value ($000) $459 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 4,045 Value ($000) $147 Avg Close $37.40 Range $31.31 - $46.20