UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,860 Value ($000) $223 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 7,589 Value ($000) $257 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 5,691 Value ($000) $207 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,860	$223	$27.67	$23.51 - $34.29
Q3 2016	7,589	$257	$36.11	$33.16 - $42.94
Q2 2016	5,691	$207	$37.40	$31.31 - $46.20