UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 56,200 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 18,256 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 18,011 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 18,011 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 18,011 Value ($000) $107 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 18,011 Value ($000) $137 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 11 Value ($000) $0 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 11 Value ($000) $0 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 11 Value ($000) $0 Avg Close $19.15 Range $16.42 - $22.16