UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,203 Value ($000) $128 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 11,611 Value ($000) $97 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 23,755 Value ($000) $155 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 16,027 Value ($000) $114 Avg Close $7.66 Range $6.75 - $8.68
Q1 2022
Shares 4,102 Value ($000) $63 Avg Close $15.66 Range $12.61 - $18.65
Q3 2021
Shares 9,046 Value ($000) $163 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 104,304 Value ($000) $1,927 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 40,876 Value ($000) $752 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 7,039 Value ($000) $105 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 3,517 Value ($000) $35 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 860 Value ($000) $8 Avg Close $8.50 Range $6.37 - $10.54
Q2 2019
Shares 53,200 Value ($000) $1,178 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 3,038 Value ($000) $52 Avg Close $18.93 Range $15.05 - $23.28
Q2 2018
Shares 2,983 Value ($000) $63 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 14,479 Value ($000) $220 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 11,880 Value ($000) $170 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 9,436 Value ($000) $150 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 13,910 Value ($000) $287 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 48,353 Value ($000) $1,224 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 25,344 Value ($000) $859 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 25,344 Value ($000) $918 Avg Close $37.40 Range $31.31 - $46.20