UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,808,152 Value ($000) $13,489 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 1,433,488 Value ($000) $11,984 Avg Close $7.17 Range $6.02 - $8.48
Q1 2024
Shares 3,346,469 Value ($000) $24 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 2,026,496 Value ($000) $17 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 414,838 Value ($000) $3 Avg Close $6.89 Range $5.86 - $7.76
Q1 2023
Shares 1,354,946 Value ($000) $12 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 3,761,330 Value ($000) $34 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 2,265,930 Value ($000) $13,505 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 593,892 Value ($000) $4,502 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 3,696,813 Value ($000) $66,691 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 5,312,188 Value ($000) $93,070 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 5,205,613 Value ($000) $96,668 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 4,972,509 Value ($000) $91,793 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 3,193,409 Value ($000) $47,518 Avg Close $13.38 Range $9.93 - $15.71
Q2 2020
Shares 2,654,109 Value ($000) $23,462 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 386,029 Value ($000) $3,111 Avg Close $14.34 Range $6.79 - $19.43
Q3 2019
Shares 21,200 Value ($000) $384 Avg Close $19.71 Range $15.97 - $24.55
Q1 2019
Shares 298,446 Value ($000) $5,632 Avg Close $18.90 Range $15.72 - $20.85