UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,840,152 Value ($000) $28,847 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 12,756,465 Value ($000) $96,694 Avg Close $11.25 Range $7.42 - $15.78

Q1 2022

Shares 18,885,655 Value ($000) $293,861 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 19,731,590 Value ($000) $355,958 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 19,662,529 Value ($000) $344,488 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 17,915,729 Value ($000) $332,695 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 15,718,090 Value ($000) $290,156 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 16,368,591 Value ($000) $243,565 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 16,376,791 Value ($000) $161,148 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 14,733,891 Value ($000) $130,248 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 10,588,291 Value ($000) $85,342 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 10,597,541 Value ($000) $203,261 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 7,283,341 Value ($000) $132,047 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 235,541 Value ($000) $5,229 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 219,761 Value ($000) $4,147 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 223,561 Value ($000) $3,615 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 235,261 Value ($000) $4,578 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 242,961 Value ($000) $5,122 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 228,600 Value ($000) $3,280 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 245,000 Value ($000) $3,263 Avg Close $13.09 Range $10.36 - $16.02

Q4 2016

Shares 262,731 Value ($000) $6,613 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 256,117 Value ($000) $8,672 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 267,117 Value ($000) $9,723 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,840,152	$28,847	$7.83	$5.74 - $9.40
Q2 2022	12,756,465	$96,694	$11.25	$7.42 - $15.78
Q1 2022	18,885,655	$293,861	$15.66	$12.61 - $18.65
Q4 2021	19,731,590	$355,958	$19.43	$16.88 - $23.00
Q3 2021	19,662,529	$344,488	$19.15	$16.42 - $22.16
Q2 2021	17,915,729	$332,695	$18.84	$16.95 - $21.82
Q1 2021	15,718,090	$290,156	$17.58	$14.62 - $20.31
Q4 2020	16,368,591	$243,565	$13.38	$9.93 - $15.71
Q3 2020	16,376,791	$161,148	$9.39	$8.21 - $10.89
Q2 2020	14,733,891	$130,248	$8.50	$6.37 - $10.54
Q1 2020	10,588,291	$85,342	$14.34	$6.79 - $19.43
Q4 2019	10,597,541	$203,261	$17.60	$15.05 - $19.65
Q3 2019	7,283,341	$132,047	$19.71	$15.97 - $24.55
Q2 2019	235,541	$5,229	$20.80	$18.40 - $24.17
Q1 2019	219,761	$4,147	$18.90	$15.72 - $20.85
Q4 2018	223,561	$3,615	$18.93	$15.05 - $23.28
Q3 2018	235,261	$4,578	$19.30	$17.04 - $21.48
Q2 2018	242,961	$5,122	$17.77	$13.84 - $22.68
Q1 2018	228,600	$3,280	$14.09	$11.41 - $16.83
Q4 2017	245,000	$3,263	$13.09	$10.36 - $16.02
Q4 2016	262,731	$6,613	$27.67	$23.51 - $34.29
Q3 2016	256,117	$8,672	$36.11	$33.16 - $42.94
Q2 2016	267,117	$9,723	$37.40	$31.31 - $46.20